Home
TradingSystems
Information, charts and tools for investors
|
|
 |
Real Estate Closed Funds Quotes
Quotes are the exchanged values of the real estate closed funds in the MIV segment of the italian market, with modifications to the regulations published in the notice of the 21/05/2010. The data displayed at the end of the day (with a delay of more then 20 minutes) are updated to 2025-01-16hour 17:30.
| Symbol/ details |
Reference value |
Open |
High |
Low |
close |
Var.% |
Quantity |
| QFAL | € 1377 | € 1377.00 | € 1377.00 | € 1377.00 | € 1377.00 | 0.00% | 0 | | QFARE | € 1010 | € 1010.00 | € 1010.00 | € 1010.00 | € 1010.00 | 0.00% | 0 | | QFARI | € 720 | € 720.00 | € 720.00 | € 720.00 | € 720.00 | 0.00% | 0 | | QFATL | € 252 | € 252.00 | € 252.00 | € 252.00 | € 252.00 | 0.00% | 0 | | QFATL2 | € 62.05 | € 62.05 | € 62.05 | € 62.05 | € 62.05 | 0.00% | 0 | | QFBET | € 75.55 | € 75.55 | € 75.55 | € 75.55 | € 75.55 | 0.00% | 0 | | QFBPI | € 466.5 | € 466.50 | € 466.50 | € 466.50 | € 466.50 | 0.00% | 0 | | QFDI | € 80.15 | € 80.15 | € 80.15 | € 80.15 | € 80.15 | 0.00% | 0 | | QFEGD | € 757 | € 757.00 | € 757.00 | € 757.00 | € 757.00 | 0.00% | 0 | | QFEI1 | € 449.9 | € 449.90 | € 449.90 | € 449.90 | € 449.90 | 0.00% | 0 | | QFID | € 89.8 | € 89.80 | € 89.80 | € 89.80 | € 89.80 | 0.00% | 0 | | QFIMM | € 1485 | € 1485.00 | € 1485.00 | € 1485.00 | € 1485.00 | 0.00% | 0 | | QFINV | € 24.85 | € 24.85 | € 24.85 | € 24.85 | € 24.85 | 0.00% | 0 | | QFIRS | € 410 | € 410.00 | € 410.00 | € 410.00 | € 410.00 | 0.00% | 0 | | QFOBE | € 112 | € 112.00 | € 112.00 | € 112.00 | € 112.00 | 0.00% | 0 | | QFPOL | € 583 | € 583.00 | € 583.00 | € 583.00 | € 583.00 | 0.00% | 0 | | QFRIE | € 7700 | € 7700.00 | € 7700.00 | € 7700.00 | € 7700.00 | 0.00% | 0 | | QFSEC | € 298 | € 298.00 | € 298.00 | € 298.00 | € 298.00 | 0.00% | 0 | | QFTEC | € 58 | € 58.00 | € 58.00 | € 58.00 | € 58.00 | 0.00% | 0 | | QFUNO | € 827.5 | € 827.50 | € 827.50 | € 827.50 | € 827.50 | 0.00% | 0 | | QFVIG | € 706 | € 706.00 | € 706.00 | € 706.00 | € 706.00 | 0.00% | 0 |
Pointing the mouse over the open, high and low values displays pourcentage of variation.
Would you like to be available on the site other information? Demand them here .
We will try to realize the best ideas that will come to us proposed. | |
|
